La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 730,85 -938,47 (-1,63 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2130.00
Options d’achat
1 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 14 | 28 | 2024-07-01 | - | - | - | - | - |
| 0.60 | +0.02 | +3.45% | 4 | 30 | 2024-07-03 | - | - | - | - | - |
| 0.50 | -0.47 | -48.45% | 11 | 95 | 2024-07-05 | - | - | - | - | - |
| 3.18 | 0.00 | - | 8 | 29 | 2024-07-11 | - | - | - | - | - |
| 5.74 | +1.28 | +28.70% | 38 | 45 | 2024-07-12 | - | - | - | - | - |
| 7.13 | +0.89 | +14.26% | 6 | 563 | 2024-07-19 | 125.83 | 0.00 | - | 10 | 48 |
| 9.58 | 0.00 | - | 61 | 60 | 2024-07-26 | 91.64 | 0.00 | - | - | 1 |
| 14.56 | +2.48 | +20.53% | 1 | 43 | 2024-07-31 | 107.50 | 0.00 | - | 1 | 49 |
| 19.69 | +7.38 | +59.95% | 1 | 8 | 2024-08-02 | - | - | - | - | - |
| 19.80 | -1.00 | -4.81% | 13 | 463 | 2024-08-16 | 123.65 | 0.00 | - | - | 1 |
| 36.15 | +9.92 | +37.82% | 2 | 97 | 2024-08-30 | 93.34 | -26.67 | -22.22% | 2 | 2 |
| 41.86 | 0.00 | - | 1 | 87 | 2024-09-20 | 99.80 | 0.00 | - | 1 | 77 |
| 42.98 | 0.00 | - | 3 | 11 | 2024-09-30 | 122.00 | 0.00 | - | 1 | 1 |
| 60.85 | 0.00 | - | 219 | 402 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 171.30 | 0.00 | - | 20 | 12 |
| 190.40 | 0.00 | - | 5 | 5 | 2025-03-21 | 133.04 | 0.00 | - | 2 | 7 |
